What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

07/11/2024

3.223857

3.220636

06/11/2024

3.211796

3.208587

05/11/2024

3.185468

3.182286

04/11/2024

3.198270

3.195075

01/11/2024

3.181562

3.178384

31/10/2024

3.197544

3.194350

30/10/2024

3.204787

3.201585

29/10/2024

3.231132

3.227904

28/10/2024

3.221035

3.217817

25/10/2024

3.217208

3.213994

24/10/2024

3.214564

3.211353

23/10/2024

3.219149

3.215933

22/10/2024

3.214607

3.211396

21/10/2024

3.267243

3.263979

18/10/2024

3.244761

3.241519

17/10/2024

3.272702

3.269433

16/10/2024

3.245509

3.242267

15/10/2024

3.259523

3.256267

14/10/2024

3.234192

3.230961

11/10/2024

3.219931

3.216714

10/10/2024

3.222158

3.218939

09/10/2024

3.209181

3.205975

08/10/2024

3.204907

3.201705

04/10/2024

3.194089

3.190898

03/10/2024

3.215703

3.212491

02/10/2024

3.213302

3.210092

01/10/2024

3.216961

3.213747

30/09/2024

3.227770

3.224545

27/09/2024

3.207358

3.204154

26/09/2024

3.203752

3.200551

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8