09/02/2017

2.151854

2.136896

08/02/2017

2.142903

2.128007

07/02/2017

2.136728

2.121875

06/02/2017

2.133360

2.118530

03/02/2017

2.134143

2.119308

02/02/2017

2.123283

2.108523

01/02/2017

2.152487

2.137525

31/01/2017

2.144954

2.130043

30/01/2017

2.149921

2.134976

27/01/2017

2.167006

2.151943

25/01/2017

2.164156

2.149112

24/01/2017

2.141928

2.127038

23/01/2017

2.134077

2.119242

20/01/2017

2.142418

2.127525

19/01/2017

2.135003

2.120162

18/01/2017

2.140046

2.125170

17/01/2017

2.140914

2.126032

16/01/2017

2.158675

2.143669

13/01/2017

2.161405

2.146380

12/01/2017

2.150618

2.135668

11/01/2017

2.176356

2.161227

10/01/2017

2.175279

2.160157

09/01/2017

2.177227

2.162092

06/01/2017

2.191877

2.176641

05/01/2017

2.177738

2.162599

04/01/2017

2.189205

2.173987

03/01/2017

2.188444

2.173232

31/12/2016

2.179900

2.164747

30/12/2016

2.179900

2.164747

29/12/2016

2.184448

2.169264