11/07/2022

3.383090

3.372971

08/07/2022

3.351307

3.341283

07/07/2022

3.359595

3.349546

06/07/2022

3.377363

3.367261

05/07/2022

3.352750

3.342722

04/07/2022

3.359089

3.349042

01/07/2022

3.388274

3.378140

30/06/2022

3.317923

3.307999

29/06/2022

3.344601

3.334597

28/06/2022

3.336759

3.326779

27/06/2022

3.367213

3.357142

24/06/2022

3.369332

3.359254

23/06/2022

3.279298

3.269490

22/06/2022

3.267884

3.258110

21/06/2022

3.237421

3.227738

20/06/2022

3.218710

3.209083

17/06/2022

3.239600

3.229910

16/06/2022

3.209739

3.200139

15/06/2022

3.289751

3.279911

14/06/2022

3.278862

3.269055

10/06/2022

3.332087

3.322121

09/06/2022

3.393261

3.383112

08/06/2022

3.421713

3.411479

07/06/2022

3.455189

3.444854

06/06/2022

3.456235

3.445897

03/06/2022

3.441927

3.431632

02/06/2022

3.471101

3.460719

01/06/2022

3.432796

3.422528

31/05/2022

3.481004

3.470592

30/05/2022

3.502611

3.492135