22/02/2024

4.236026

4.223356

21/02/2024

4.195950

4.183400

20/02/2024

4.178332

4.165834

19/02/2024

4.192909

4.180368

16/02/2024

4.195211

4.182663

15/02/2024

4.199943

4.187381

14/02/2024

4.178815

4.166316

13/02/2024

4.170093

4.157620

12/02/2024

4.189106

4.176576

09/02/2024

4.188021

4.175495

08/02/2024

4.202470

4.189900

07/02/2024

4.172836

4.160355

06/02/2024

4.182861

4.170350

05/02/2024

4.179074

4.166574

02/02/2024

4.174517

4.162031

01/02/2024

4.169385

4.156914

31/01/2024

4.114068

4.101763

30/01/2024

4.160161

4.147718

29/01/2024

4.139113

4.126733

25/01/2024

4.088557

4.076328

24/01/2024

4.061701

4.049552

23/01/2024

4.081184

4.068977

22/01/2024

4.075710

4.063519

19/01/2024

4.060376

4.048231

18/01/2024

4.057110

4.044975

17/01/2024

4.043945

4.031849

16/01/2024

4.040495

4.028410

15/01/2024

4.024633

4.012595

12/01/2024

4.012636

4.000634

11/01/2024

4.009700

3.997707