18/02/2022

3.723848

3.712710

17/02/2022

3.731307

3.720147

16/02/2022

3.795665

3.784312

15/02/2022

3.810026

3.798630

14/02/2022

3.767240

3.755972

11/02/2022

3.785914

3.774590

10/02/2022

3.818325

3.806904

09/02/2022

3.878880

3.867278

08/02/2022

3.841133

3.829644

07/02/2022

3.833765

3.822298

04/02/2022

3.871913

3.860332

03/02/2022

3.838285

3.826805

02/02/2022

3.909851

3.898157

01/02/2022

3.892631

3.880988

31/01/2022

3.877419

3.865822

28/01/2022

3.859631

3.848087

27/01/2022

3.790303

3.778966

25/01/2022

3.770049

3.758773

24/01/2022

3.809194

3.797801

21/01/2022

3.823292

3.811856

20/01/2022

3.833906

3.822439

19/01/2022

3.863273

3.851718

18/01/2022

3.888205

3.876575

17/01/2022

3.946879

3.935074

14/01/2022

3.923828

3.912092

13/01/2022

3.918227

3.906507

12/01/2022

3.957987

3.946149

11/01/2022

3.988904

3.976973

10/01/2022

3.970843

3.958966

07/01/2022

4.000960

3.988993