01/04/2022

3.592157

3.581413

31/03/2022

3.585527

3.574803

30/03/2022

3.621144

3.610313

29/03/2022

3.649270

3.638355

28/03/2022

3.580344

3.569635

25/03/2022

3.553350

3.542722

24/03/2022

3.537014

3.526435

23/03/2022

3.518410

3.507886

22/03/2022

3.602524

3.591749

21/03/2022

3.589593

3.578856

18/03/2022

3.617846

3.607025

17/03/2022

3.592969

3.582222

16/03/2022

3.612956

3.602150

15/03/2022

3.541707

3.531114

14/03/2022

3.489200

3.478764

11/03/2022

3.420214

3.409984

10/03/2022

3.416317

3.406099

09/03/2022

3.469877

3.459499

08/03/2022

3.352367

3.342340

07/03/2022

3.354893

3.344858

04/03/2022

3.443886

3.433585

03/03/2022

3.530444

3.519884

02/03/2022

3.587529

3.576799

01/03/2022

3.548502

3.537888

28/02/2022

3.639471

3.628585

25/02/2022

3.683744

3.672726

24/02/2022

3.632259

3.621395

23/02/2022

3.620665

3.609835

22/02/2022

3.662644

3.651689

21/02/2022

3.679551

3.668545