15/12/2014

1.036027

1.034578

12/12/2014

1.035400

1.033953

11/12/2014

1.036721

1.035272

10/12/2014

1.035634

1.034187

09/12/2014

1.034361

1.032914

08/12/2014

1.033879

1.032434

05/12/2014

1.034635

1.033188

04/12/2014

1.033088

1.031643

03/12/2014

1.032745

1.031302

02/12/2014

1.031826

1.030384

01/12/2014

1.033179

1.031735

30/11/2014

1.032516

1.031072

28/11/2014

1.032516

1.031072

27/11/2014

1.031150

1.029709

26/11/2014

1.030658

1.029218