24/04/2015

1.034423

1.032976

23/04/2015

1.034834

1.033388

22/04/2015

1.036059

1.034610

21/04/2015

1.036782

1.035333

20/04/2015

1.036394

1.034945

17/04/2015

1.037369

1.035918

16/04/2015

1.037028

1.035578

15/04/2015

1.039243

1.037790

14/04/2015

1.038696

1.037244

13/04/2015

1.038498

1.037046

10/04/2015

1.037786

1.036335

09/04/2015

1.037996

1.036544

08/04/2015

1.037832

1.036381

07/04/2015

1.037223

1.035773

02/04/2015

1.038292

1.036841

01/04/2015

1.037632

1.036181

31/03/2015

1.048518

1.047052

30/03/2015

1.047657

1.046192

27/03/2015

1.046244

1.044781

26/03/2015

1.047686

1.046221

25/03/2015

1.047274

1.045809

24/03/2015

1.046352

1.044889

23/03/2015

1.046186

1.044724

20/03/2015

1.046474

1.045011

19/03/2015

1.047189

1.045725

18/03/2015

1.045149

1.043688

17/03/2015

1.045584

1.044123

16/03/2015

1.045902

1.044440

13/03/2015

1.044530

1.043070

12/03/2015

1.045431

1.043970