13/10/2015

1.021170

1.019742

12/10/2015

1.020475

1.019049

09/10/2015

1.020493

1.019066

08/10/2015

1.021704

1.020275

07/10/2015

1.021340

1.019912

06/10/2015

1.021629

1.020201

02/10/2015

1.020344

1.018918

01/10/2015

1.020874

1.019447

30/09/2015

1.024108

1.022676

29/09/2015

1.024353

1.022921

28/09/2015

1.023231

1.021801

25/09/2015

1.023725

1.022294

24/09/2015

1.024222

1.022791

23/09/2015

1.023985

1.022553

22/09/2015

1.022996

1.021566

21/09/2015

1.024063

1.022631

18/09/2015

1.022841

1.021411

17/09/2015

1.021501

1.020072

16/09/2015

1.023151

1.021721

15/09/2015

1.025170

1.023737

14/09/2015

1.024598

1.023166

11/09/2015

1.023925

1.022494

10/09/2015

1.024776

1.023343

09/09/2015

1.024756

1.023324

08/09/2015

1.025950

1.024516

07/09/2015

1.025650

1.024216

04/09/2015

1.026294

1.024859

03/09/2015

1.025510

1.024076

02/09/2015

1.025572

1.024138

01/09/2015

1.026531

1.025096