02/11/2016

1.020719

1.019292

01/11/2016

1.020389

1.018963

31/10/2016

1.020885

1.019458

28/10/2016

1.020089

1.018663

27/10/2016

1.020431

1.019005

26/10/2016

1.021017

1.019590

25/10/2016

1.020961

1.019534

24/10/2016

1.021416

1.019988

21/10/2016

1.020488

1.019062

20/10/2016

1.020418

1.018992

19/10/2016

1.019882

1.018456

18/10/2016

1.019287

1.017862

17/10/2016

1.019544

1.018119

14/10/2016

1.020236

1.018810

13/10/2016

1.020504

1.019077

12/10/2016

1.019664

1.018239

11/10/2016

1.020596

1.019169

10/10/2016

1.021623

1.020195

07/10/2016

1.021694

1.020265

06/10/2016

1.021918

1.020489

05/10/2016

1.022403

1.020974

04/10/2016

1.023091

1.021660

30/09/2016

1.028139

1.026702

29/09/2016

1.026899

1.025463

28/09/2016

1.026929

1.025494

27/09/2016

1.026152

1.024717

26/09/2016

1.026527

1.025092

23/09/2016

1.026338

1.024903

22/09/2016

1.025449

1.024016

21/09/2016

1.024269

1.022837