02/09/2019

1.044462

1.043002

31/08/2019

1.044963

1.043502

30/08/2019

1.044963

1.043502

29/08/2019

1.044807

1.043346

28/08/2019

1.045182

1.043721

27/08/2019

1.044265

1.042805

26/08/2019

1.043570

1.042111

23/08/2019

1.042912

1.041454

22/08/2019

1.042923

1.041465

21/08/2019

1.042869

1.041411

20/08/2019

1.042836

1.041378

19/08/2019

1.042515

1.041057

16/08/2019

1.043691

1.042232

15/08/2019

1.043730

1.042270

14/08/2019

1.042237

1.040780

13/08/2019

1.041455

1.039999

12/08/2019

1.041386

1.039930

09/08/2019

1.040703

1.039248

08/08/2019

1.040730

1.039275

07/08/2019

1.041590

1.040134

06/08/2019

1.039618

1.038165

02/08/2019

1.038823

1.037370

01/08/2019

1.037349

1.035898

31/07/2019

1.037162

1.035712

30/07/2019

1.036294

1.034845

29/07/2019

1.036533

1.035084

26/07/2019

1.036083

1.034635

25/07/2019

1.036182

1.034734

24/07/2019

1.035641

1.034193

23/07/2019

1.034534

1.033088