11/03/2021

1.047928

1.045524

10/03/2021

1.046604

1.044202

09/03/2021

1.045254

1.042855

08/03/2021

1.045390

1.042991

05/03/2021

1.045560

1.043160

04/03/2021

1.046350

1.043949

03/03/2021

1.048055

1.045650

02/03/2021

1.048268

1.045863

01/03/2021

1.048242

1.045836

28/02/2021

1.044124

1.041728

26/02/2021

1.044124

1.041728

25/02/2021

1.046492

1.044091

24/02/2021

1.050284

1.047874

23/02/2021

1.051318

1.048905

22/02/2021

1.051043

1.048631

19/02/2021

1.054050

1.051632

18/02/2021

1.055596

1.053174

17/02/2021

1.055438

1.053016

16/02/2021

1.056558

1.054134

15/02/2021

1.057564

1.055138

12/02/2021

1.058719

1.056289

11/02/2021

1.059064

1.056634

10/02/2021

1.058475

1.056046

09/02/2021

1.057654

1.055227

08/02/2021

1.057117

1.054691

05/02/2021

1.057761

1.055334

04/02/2021

1.057168

1.054742

03/02/2021

1.057914

1.055486

02/02/2021

1.057950

1.055523

01/02/2021

1.057503

1.055076