09/06/2023

3.628624

3.617771

08/06/2023

3.654882

3.643950

07/06/2023

3.680393

3.669385

06/06/2023

3.675022

3.664030

05/06/2023

3.695075

3.684023

02/06/2023

3.716949

3.705832

01/06/2023

3.691244

3.680203

31/05/2023

3.706367

3.695281

30/05/2023

3.725897

3.714753

29/05/2023

3.731674

3.720512

26/05/2023

3.749798

3.738582

25/05/2023

3.721621

3.710490

24/05/2023

3.703382

3.692305

23/05/2023

3.710512

3.699414

22/05/2023

3.764043

3.752785

19/05/2023

3.755694

3.744461

18/05/2023

3.768748

3.757476

17/05/2023

3.734961

3.723790

16/05/2023

3.716946

3.705829

15/05/2023

3.728440

3.717288

12/05/2023

3.742322

3.731129

11/05/2023

3.715881

3.704767

10/05/2023

3.690016

3.678979

09/05/2023

3.696086

3.685031

08/05/2023

3.705543

3.694460

05/05/2023

3.722447

3.711313

04/05/2023

3.725492

3.714349

03/05/2023

3.748419

3.737207

02/05/2023

3.739749

3.728563

01/05/2023

3.784862

3.773541