21/07/2023

3.815285

3.803873

20/07/2023

3.774445

3.763156

19/07/2023

3.791373

3.780033

18/07/2023

3.767469

3.756200

17/07/2023

3.748693

3.737481

14/07/2023

3.750802

3.739583

13/07/2023

3.726994

3.715846

12/07/2023

3.742884

3.731689

11/07/2023

3.769987

3.758711

10/07/2023

3.741358

3.730167

07/07/2023

3.707187

3.696099

06/07/2023

3.732877

3.721712

05/07/2023

3.756757

3.745520

04/07/2023

3.763588

3.752331

03/07/2023

3.772822

3.761537

01/07/2023

3.772822

3.761537

30/06/2023

3.788383

3.777052

29/06/2023

3.762689

3.751435

28/06/2023

3.769159

3.757885

27/06/2023

3.712532

3.701428

26/06/2023

3.699050

3.687986

23/06/2023

3.697865

3.686805

22/06/2023

3.683935

3.672916

21/06/2023

3.681166

3.670156

20/06/2023

3.691050

3.680010

19/06/2023

3.681773

3.670761

16/06/2023

3.687057

3.676029

15/06/2023

3.679082

3.668078

14/06/2023

3.661431

3.650480

13/06/2023

3.660713

3.649764