12/10/2017

1.389856

1.385976

11/10/2017

1.391729

1.387843

10/10/2017

1.386949

1.383076

09/10/2017

1.386995

1.383123

06/10/2017

1.385765

1.381896

05/10/2017

1.380683

1.376828

04/10/2017

1.376046

1.372204

03/10/2017

1.380924

1.377069

30/09/2017

1.378528

1.374679

29/09/2017

1.378528

1.374679

28/09/2017

1.375211

1.371371

27/09/2017

1.371643

1.367813

26/09/2017

1.370135

1.366309

25/09/2017

1.366964

1.363147

22/09/2017

1.368074

1.364254

21/09/2017

1.368570

1.364748

20/09/2017

1.366412

1.362596

19/09/2017

1.370013

1.366188

18/09/2017

1.371696

1.367866

15/09/2017

1.367635

1.363816

14/09/2017

1.370529

1.366702

13/09/2017

1.370469

1.366642

12/09/2017

1.368796

1.364974

11/09/2017

1.366107

1.362292

08/09/2017

1.357559

1.353769

07/09/2017

1.359227

1.355432

06/09/2017

1.359259

1.355464

05/09/2017

1.357301

1.353511

04/09/2017

1.362805

1.359000

01/09/2017

1.362907

1.359101