08/01/2020

1.760668

1.751908

07/01/2020

1.751421

1.742707

06/01/2020

1.736920

1.728278

03/01/2020

1.732971

1.724349

02/01/2020

1.732881

1.724259

31/12/2019

1.714742

1.706211

30/12/2019

1.720680

1.712119

27/12/2019

1.732899

1.724277

24/12/2019

1.737777

1.729131

23/12/2019

1.739937

1.731281

20/12/2019

1.739855

1.731199

19/12/2019

1.734445

1.725816

18/12/2019

1.735614

1.726979

17/12/2019

1.740599

1.731939

16/12/2019

1.734606

1.725976

13/12/2019

1.728106

1.719509

12/12/2019

1.711915

1.703398

11/12/2019

1.711958

1.703441

10/12/2019

1.717473

1.708928

09/12/2019

1.716033

1.707495

06/12/2019

1.721610

1.713045

05/12/2019

1.707345

1.698851

04/12/2019

1.698535

1.690085

03/12/2019

1.689457

1.681052

02/12/2019

1.707352

1.698858

30/11/2019

1.736256

1.727618

29/11/2019

1.736256

1.727618

28/11/2019

1.742472

1.733803

27/11/2019

1.738923

1.730272

26/11/2019

1.732210

1.723592