15/05/2020

1.543178

1.535501

14/05/2020

1.534485

1.526851

13/05/2020

1.529137

1.521529

12/05/2020

1.549155

1.541448

11/05/2020

1.574485

1.566651

08/05/2020

1.571124

1.563308

07/05/2020

1.567060

1.559264

06/05/2020

1.549776

1.542066

05/05/2020

1.556570

1.548826

04/05/2020

1.548166

1.540463

01/05/2020

1.567487

1.559688

30/04/2020

1.567839

1.560039

29/04/2020

1.590886

1.582971

28/04/2020

1.569877

1.562067

27/04/2020

1.572324

1.564501

24/04/2020

1.556872

1.549126

23/04/2020

1.546698

1.539003

22/04/2020

1.562791

1.555016

21/04/2020

1.547602

1.539902

20/04/2020

1.572891

1.565066

17/04/2020

1.591127

1.583211

16/04/2020

1.553092

1.545365

15/04/2020

1.545196

1.537509

14/04/2020

1.565046

1.557260

09/04/2020

1.578199

1.570347

08/04/2020

1.578351

1.570498

07/04/2020

1.556384

1.548640

06/04/2020

1.561626

1.553856

03/04/2020

1.492150

1.484726

02/04/2020

1.501842

1.494370