26/06/2020

1.569776

1.561967

25/06/2020

1.580941

1.573076

24/06/2020

1.559033

1.551277

23/06/2020

1.593203

1.585277

22/06/2020

1.587878

1.579978

19/06/2020

1.599166

1.591210

18/06/2020

1.601817

1.593848

17/06/2020

1.593162

1.585236

16/06/2020

1.607852

1.599853

15/06/2020

1.575291

1.567454

12/06/2020

1.575287

1.567450

11/06/2020

1.555104

1.547367

10/06/2020

1.616023

1.607983

09/06/2020

1.628940

1.620836

05/06/2020

1.641868

1.633699

04/06/2020

1.604612

1.596629

03/06/2020

1.614222

1.606191

02/06/2020

1.590325

1.582413

01/06/2020

1.595168

1.587232

31/05/2020

1.621530

1.613462

29/05/2020

1.621530

1.613462

28/05/2020

1.623042

1.614967

27/05/2020

1.627914

1.619815

26/05/2020

1.589755

1.581846

25/05/2020

1.586520

1.578627

22/05/2020

1.580619

1.572756

21/05/2020

1.571763

1.563944

20/05/2020

1.583488

1.575609

19/05/2020

1.567289

1.559492

18/05/2020

1.590039

1.582128