08/08/2016

1.099589

1.097394

05/08/2016

1.092125

1.089945

04/08/2016

1.087413

1.085243

03/08/2016

1.085920

1.083753

02/08/2016

1.100003

1.097808

31/07/2016

1.104397

1.102193

29/07/2016

1.104397

1.102193

28/07/2016

1.102882

1.100681

27/07/2016

1.099736

1.097541

26/07/2016

1.099085

1.096891

25/07/2016

1.098299

1.096107

22/07/2016

1.092090

1.089911

21/07/2016

1.094162

1.091978

20/07/2016

1.090345

1.088169

19/07/2016

1.083240

1.081078

18/07/2016

1.084542

1.082377

15/07/2016

1.079212

1.077057

14/07/2016

1.075816

1.073669

13/07/2016

1.071565

1.069426

12/07/2016

1.064788

1.062663

11/07/2016

1.061680

1.059561

08/07/2016

1.041670

1.039591

07/07/2016

1.041231

1.039153

06/07/2016

1.035609

1.033542

05/07/2016

1.040255

1.038178

04/07/2016

1.051405

1.049306

01/07/2016

1.044546

1.042461

30/06/2016

1.070596

1.068459

29/06/2016

1.053184

1.051082

28/06/2016

1.043119

1.041037