12/10/2017

1.115392

1.113611

11/10/2017

1.111261

1.109486

10/10/2017

1.105124

1.103359

09/10/2017

1.105263

1.103498

06/10/2017

1.100014

1.098257

05/10/2017

1.089210

1.087470

04/10/2017

1.088988

1.087249

03/10/2017

1.097751

1.095997

30/09/2017

1.107015

1.105247

29/09/2017

1.107015

1.105247

28/09/2017

1.104762

1.102997

27/09/2017

1.103603

1.101840

26/09/2017

1.104782

1.103017

25/09/2017

1.107112

1.105344

22/09/2017

1.106853

1.105085

21/09/2017

1.101991

1.100230

20/09/2017

1.111967

1.110190

19/09/2017

1.112723

1.110945

18/09/2017

1.113957

1.112178

15/09/2017

1.108965

1.107193

14/09/2017

1.117593

1.115808

13/09/2017

1.118204

1.116417

12/09/2017

1.118400

1.116614

11/09/2017

1.111934

1.110158

08/09/2017

1.104341

1.102577

07/09/2017

1.107135

1.105366

06/09/2017

1.105231

1.103466

05/09/2017

1.107618

1.105849

04/09/2017

1.106346

1.104579

01/09/2017

1.110324

1.108551