01/11/2018

1.104532

1.103208

31/10/2018

1.102755

1.101433

30/10/2018

1.098662

1.096907

29/10/2018

1.084749

1.083016

26/10/2018

1.073870

1.072154

25/10/2018

1.073337

1.071622

24/10/2018

1.104019

1.102255

23/10/2018

1.106777

1.105009

22/10/2018

1.118052

1.116266

19/10/2018

1.124589

1.122792

18/10/2018

1.125402

1.123605

17/10/2018

1.124814

1.123018

16/10/2018

1.111952

1.110176

15/10/2018

1.106061

1.104294

12/10/2018

1.116934

1.115150

11/10/2018

1.114567

1.112787

10/10/2018

1.145095

1.143266

09/10/2018

1.143550

1.141724

08/10/2018

1.154676

1.152831

05/10/2018

1.169557

1.167689

04/10/2018

1.168726

1.166859

03/10/2018

1.163245

1.161387

02/10/2018

1.159653

1.157801

30/09/2018

1.189519

1.187619

28/09/2018

1.189519

1.187619

27/09/2018

1.184853

1.182960

26/09/2018

1.186804

1.184908

25/09/2018

1.185551

1.183657

24/09/2018

1.185902

1.184008

21/09/2018

1.187411

1.185514