02/11/2020

1.113430

1.112318

31/10/2020

1.110428

1.109319

30/10/2020

1.110428

1.109319

29/10/2020

1.116559

1.115444

28/10/2020

1.133883

1.132750

27/10/2020

1.132189

1.131058

26/10/2020

1.151318

1.150168

23/10/2020

1.153458

1.152305

22/10/2020

1.155412

1.154258

21/10/2020

1.158873

1.157715

20/10/2020

1.157238

1.156082

19/10/2020

1.165505

1.164340

16/10/2020

1.156392

1.155236

15/10/2020

1.162160

1.160999

14/10/2020

1.156995

1.155839

13/10/2020

1.159227

1.158069

12/10/2020

1.148512

1.147364

09/10/2020

1.143437

1.142295

08/10/2020

1.142326

1.141184

07/10/2020

1.131263

1.130133

06/10/2020

1.118150

1.117033

02/10/2020

1.087295

1.086209

01/10/2020

1.102184

1.101083

30/09/2020

1.102362

1.101261

29/09/2020

1.127233

1.126107

28/09/2020

1.126919

1.125793

25/09/2020

1.128125

1.126998

24/09/2020

1.112814

1.111703

23/09/2020

1.121956

1.120835

22/09/2020

1.097109

1.096013