10/03/2021

1.251261

1.250011

09/03/2021

1.260868

1.259609

08/03/2021

1.254366

1.253113

05/03/2021

1.249186

1.247938

04/03/2021

1.259002

1.257744

03/03/2021

1.264996

1.263732

02/03/2021

1.254889

1.253636

01/03/2021

1.259320

1.258062

28/02/2021

1.237460

1.236224

26/02/2021

1.237460

1.236224

25/02/2021

1.266221

1.264956

24/02/2021

1.257273

1.256017

23/02/2021

1.266487

1.265222

22/02/2021

1.255480

1.254226

19/02/2021

1.257082

1.255826

18/02/2021

1.273178

1.271906

17/02/2021

1.273439

1.272167

16/02/2021

1.279152

1.277874

15/02/2021

1.268612

1.267345

12/02/2021

1.257017

1.255761

11/02/2021

1.264350

1.263087

10/02/2021

1.265721

1.264457

09/02/2021

1.259695

1.258437

08/02/2021

1.269827

1.268559

05/02/2021

1.262738

1.261476

04/02/2021

1.250135

1.248886

03/02/2021

1.260916

1.259656

02/02/2021

1.249588

1.248339

01/02/2021

1.232172

1.230941

31/01/2021

1.222206

1.220985