20/12/2022

3.953267

3.933599

19/12/2022

3.973477

3.953708

16/12/2022

3.984400

3.964577

15/12/2022

4.049596

4.029449

14/12/2022

4.114370

4.093900

13/12/2022

4.117806

4.097319

12/12/2022

4.092244

4.071885

09/12/2022

4.081797

4.061490

08/12/2022

4.069124

4.048880

07/12/2022

4.060316

4.040115

06/12/2022

4.065742

4.045514

05/12/2022

4.089518

4.069172

02/12/2022

4.109576

4.089130

01/12/2022

4.126496

4.105966

30/11/2022

4.090545

4.070194

29/11/2022

4.061606

4.041399

28/11/2022

4.078524

4.058233

25/11/2022

4.108606

4.088165

24/11/2022

4.112512

4.092052

23/11/2022

4.086703

4.066371

22/11/2022

4.071315

4.051060

21/11/2022

4.055451

4.035275

18/11/2022

4.013333

3.993366

17/11/2022

3.970533

3.950779

16/11/2022

4.004476

3.984553

15/11/2022

3.999930

3.980030

14/11/2022

4.019271

3.999275

11/11/2022

4.008316

3.988374

10/11/2022

4.019701

3.999702

09/11/2022

3.910614

3.891158