03/02/2023

4.168509

4.147770

02/02/2023

4.203854

4.182939

01/02/2023

4.133429

4.112865

31/01/2023

4.106189

4.085760

30/01/2023

4.101002

4.080599

27/01/2023

4.113854

4.093387

25/01/2023

4.120469

4.099969

24/01/2023

4.142370

4.121761

23/01/2023

4.133187

4.112624

20/01/2023

4.131901

4.111344

19/01/2023

4.106173

4.085744

18/01/2023

4.138898

4.118306

17/01/2023

4.147102

4.126470

16/01/2023

4.124726

4.104205

13/01/2023

4.116809

4.096327

12/01/2023

4.121003

4.100500

11/01/2023

4.102474

4.082064

10/01/2023

4.079149

4.058855

09/01/2023

4.078278

4.057988

06/01/2023

4.085191

4.064867

05/01/2023

4.013527

3.993559

04/01/2023

4.047743

4.027605

03/01/2023

3.982118

3.962306

31/12/2022

3.947835

3.928194

30/12/2022

3.947835

3.928194

29/12/2022

3.989642

3.969793

28/12/2022

3.961360

3.941652

23/12/2022

3.989364

3.969516

22/12/2022

3.978454

3.958661

21/12/2022

3.991245

3.971388