02/05/2023

4.160070

4.139373

01/05/2023

4.211612

4.190659

30/04/2023

4.185264

4.164442

28/04/2023

4.185264

4.164442

27/04/2023

4.165408

4.144685

26/04/2023

4.155516

4.134842

24/04/2023

4.198476

4.177588

21/04/2023

4.199843

4.178948

20/04/2023

4.184139

4.163322

19/04/2023

4.174115

4.153348

18/04/2023

4.143908

4.123292

17/04/2023

4.154141

4.133474

14/04/2023

4.129686

4.109140

13/04/2023

4.153138

4.132476

12/04/2023

4.167481

4.146747

11/04/2023

4.152361

4.131702

06/04/2023

4.156802

4.136121

05/04/2023

4.111413

4.090958

04/04/2023

4.073006

4.052742

03/04/2023

4.073452

4.053186

31/03/2023

4.099732

4.079335

30/03/2023

4.079681

4.059384

29/03/2023

4.062092

4.041883

28/03/2023

4.015471

3.995494

27/03/2023

4.003976

3.984056

24/03/2023

3.973223

3.953456

23/03/2023

3.994334

3.974462

22/03/2023

3.993783

3.973913

21/03/2023

4.025777

4.005748

20/03/2023

4.037182

4.017097