21/02/2022

1.265407

1.262881

18/02/2022

1.268515

1.265983

17/02/2022

1.273002

1.270461

16/02/2022

1.279589

1.277035

15/02/2022

1.276657

1.274109

14/02/2022

1.272705

1.270165

11/02/2022

1.272956

1.270415

10/02/2022

1.279591

1.277037

09/02/2022

1.286952

1.284383

08/02/2022

1.279806

1.277251

07/02/2022

1.277384

1.274834

04/02/2022

1.282251

1.279692

03/02/2022

1.276531

1.273983

02/02/2022

1.284547

1.281983

01/02/2022

1.279785

1.277231

31/01/2022

1.278746

1.275684

28/01/2022

1.272836

1.269789

27/01/2022

1.260898

1.257879

25/01/2022

1.265996

1.262965

24/01/2022

1.277994

1.274934

21/01/2022

1.275627

1.272573

20/01/2022

1.282407

1.279337

19/01/2022

1.287582

1.284499

18/01/2022

1.294267

1.291168

17/01/2022

1.299625

1.296513

14/01/2022

1.297982

1.294874

13/01/2022

1.297343

1.294237

12/01/2022

1.300896

1.297781

11/01/2022

1.301575

1.298459

10/01/2022

1.301598

1.298482