25/07/2023

1.136771

1.134502

24/07/2023

1.138018

1.135747

21/07/2023

1.138501

1.136229

20/07/2023

1.136682

1.134413

19/07/2023

1.142577

1.140296

18/07/2023

1.135667

1.133400

17/07/2023

1.133769

1.131506

14/07/2023

1.130730

1.128473

13/07/2023

1.126877

1.124628

12/07/2023

1.123461

1.121219

11/07/2023

1.125450

1.123204

10/07/2023

1.118439

1.116207

07/07/2023

1.116327

1.114099

06/07/2023

1.124064

1.121820

05/07/2023

1.130358

1.128102

04/07/2023

1.130884

1.128627

03/07/2023

1.131074

1.128816

30/06/2023

1.180360

1.178004

29/06/2023

1.178351

1.175999

28/06/2023

1.180335

1.177979

27/06/2023

1.170593

1.168256

26/06/2023

1.168258

1.165926

23/06/2023

1.167979

1.165648

22/06/2023

1.168534

1.166202

21/06/2023

1.173131

1.170789

20/06/2023

1.175469

1.173123

19/06/2023

1.170321

1.167985

16/06/2023

1.168432

1.166100

15/06/2023

1.167454

1.165124

14/06/2023

1.165859

1.163532