What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

12/02/2019

3.650469

3.632308

11/02/2019

3.640640

3.622528

08/02/2019

3.612209

3.594238

07/02/2019

3.633881

3.615802

06/02/2019

3.650942

3.632778

05/02/2019

3.651351

3.633185

04/02/2019

3.624634

3.606601

01/02/2019

3.619137

3.601131

31/01/2019

3.621179

3.603163

30/01/2019

3.622549

3.604526

29/01/2019

3.615481

3.597493

25/01/2019

3.577172

3.559375

24/01/2019

3.581131

3.563314

23/01/2019

3.521873

3.504351

22/01/2019

3.510314

3.492850

21/01/2019

3.510704

3.493238

18/01/2019

3.516861

3.499364

17/01/2019

3.471035

3.453767

16/01/2019

3.460167

3.442952

15/01/2019

3.443356

3.426225

14/01/2019

3.449654

3.432491

11/01/2019

3.522821

3.505295

10/01/2019

3.527698

3.510148

09/01/2019

3.489707

3.472345

08/01/2019

3.481506

3.464185

07/01/2019

3.466591

3.449345

04/01/2019

3.495416

3.478026

03/01/2019

3.447740

3.430587

02/01/2019

3.443833

3.426700

31/12/2018

3.411018

3.394048

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8