What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

09/06/2017

3.580803

3.559447

08/06/2017

3.577511

3.556174

07/06/2017

3.573163

3.551852

06/06/2017

3.579099

3.557752

05/06/2017

3.588736

3.567332

02/06/2017

3.597115

3.575661

01/06/2017

3.579966

3.558614

31/05/2017

3.536284

3.515193

30/05/2017

3.525096

3.504072

29/05/2017

3.503439

3.482544

26/05/2017

3.526426

3.505394

25/05/2017

3.513130

3.492177

24/05/2017

3.487702

3.466901

23/05/2017

3.490690

3.469871

22/05/2017

3.474602

3.453879

19/05/2017

3.450428

3.429849

18/05/2017

3.423136

3.402719

17/05/2017

3.418041

3.397655

16/05/2017

3.467735

3.447052

15/05/2017

3.445389

3.424840

12/05/2017

3.433806

3.413326

11/05/2017

3.412509

3.392156

10/05/2017

3.440025

3.419507

09/05/2017

3.438354

3.417847

08/05/2017

3.435509

3.415019

05/05/2017

3.438850

3.418340

04/05/2017

3.427447

3.407005

03/05/2017

3.380554

3.360391

02/05/2017

3.387041

3.366840

01/05/2017

3.361603

3.341553

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8