What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

16/10/2017

3.543321

3.525692

13/10/2017

3.562266

3.544543

12/10/2017

3.579605

3.561796

11/10/2017

3.577010

3.559214

10/10/2017

3.565610

3.547871

09/10/2017

3.573879

3.556098

06/10/2017

3.561434

3.543716

05/10/2017

3.579424

3.561616

04/10/2017

3.564061

3.546329

03/10/2017

3.585288

3.567451

30/09/2017

3.581570

3.560208

29/09/2017

3.581570

3.560208

28/09/2017

3.566860

3.545587

27/09/2017

3.568709

3.547424

26/09/2017

3.574298

3.552980

25/09/2017

3.570361

3.549067

22/09/2017

3.574273

3.552956

21/09/2017

3.573877

3.552562

20/09/2017

3.589228

3.567821

19/09/2017

3.583442

3.562070

18/09/2017

3.576614

3.555282

15/09/2017

3.574775

3.553454

14/09/2017

3.573594

3.552281

13/09/2017

3.578821

3.557476

12/09/2017

3.591262

3.569843

11/09/2017

3.611942

3.590399

08/09/2017

3.574265

3.552948

07/09/2017

3.568025

3.546745

06/09/2017

3.565419

3.544154

05/09/2017

3.559398

3.538169

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8