What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

21/05/2018

3.534233

3.516649

18/05/2018

3.521889

3.504367

17/05/2018

3.519928

3.502416

16/05/2018

3.485281

3.467942

15/05/2018

3.528146

3.510593

14/05/2018

3.575911

3.558120

11/05/2018

3.563614

3.545885

10/05/2018

3.561914

3.544193

09/05/2018

3.567292

3.549545

08/05/2018

3.565240

3.547502

07/05/2018

3.599311

3.581404

04/05/2018

3.596498

3.578605

03/05/2018

3.587434

3.569586

02/05/2018

3.589591

3.571732

01/05/2018

3.572231

3.554459

30/04/2018

3.563309

3.545581

27/04/2018

3.573240

3.555463

26/04/2018

3.519827

3.502316

24/04/2018

3.469694

3.452432

23/04/2018

3.449605

3.432443

20/04/2018

3.482865

3.465537

19/04/2018

3.474739

3.457452

18/04/2018

3.464310

3.447075

17/04/2018

3.451533

3.434361

16/04/2018

3.419890

3.402876

13/04/2018

3.425662

3.408619

12/04/2018

3.414147

3.397161

11/04/2018

3.415256

3.398265

10/04/2018

3.412485

3.395508

09/04/2018

3.420374

3.403357

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8