What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

13/08/2018

3.662347

3.644126

10/08/2018

3.662063

3.643844

09/08/2018

3.699526

3.681120

08/08/2018

3.705140

3.686707

07/08/2018

3.694105

3.675726

03/08/2018

3.652412

3.634241

02/08/2018

3.612271

3.594300

01/08/2018

3.612135

3.594164

31/07/2018

3.647400

3.629254

30/07/2018

3.639543

3.621436

27/07/2018

3.665334

3.647098

26/07/2018

3.635994

3.617904

25/07/2018

3.600584

3.582671

24/07/2018

3.590067

3.572206

23/07/2018

3.599681

3.581773

20/07/2018

3.616421

3.598429

19/07/2018

3.617119

3.599124

18/07/2018

3.627788

3.609739

17/07/2018

3.627427

3.609380

16/07/2018

3.626389

3.608348

13/07/2018

3.653885

3.635707

12/07/2018

3.644997

3.626863

11/07/2018

3.608250

3.590298

10/07/2018

3.622856

3.604832

09/07/2018

3.652684

3.634512

06/07/2018

3.671011

3.652748

05/07/2018

3.639068

3.620963

04/07/2018

3.623208

3.605182

03/07/2018

3.622673

3.604650

02/07/2018

3.581295

3.563477

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8