What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

17/12/2018

3.502604

3.485178

14/12/2018

3.532397

3.514823

13/12/2018

3.552385

3.534712

12/12/2018

3.531417

3.513848

11/12/2018

3.486052

3.468708

10/12/2018

3.456745

3.439547

07/12/2018

3.500621

3.483205

06/12/2018

3.478215

3.460910

05/12/2018

3.520766

3.503250

04/12/2018

3.520340

3.502826

03/12/2018

3.521268

3.503749

30/11/2018

3.522182

3.504659

29/11/2018

3.518599

3.501094

28/11/2018

3.533526

3.515946

27/11/2018

3.540654

3.523039

26/11/2018

3.516932

3.499435

23/11/2018

3.472445

3.455169

22/11/2018

3.467931

3.450678

21/11/2018

3.485581

3.468240

20/11/2018

3.455805

3.438612

19/11/2018

3.471523

3.454251

16/11/2018

3.486217

3.468873

15/11/2018

3.432076

3.415001

14/11/2018

3.527227

3.509678

13/11/2018

3.558053

3.540351

12/11/2018

3.555721

3.538031

09/11/2018

3.612682

3.594708

08/11/2018

3.642966

3.624842

07/11/2018

3.632823

3.614749

06/11/2018

3.585632

3.567793

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8