12/12/2014

1.072396

1.070255

11/12/2014

1.074370

1.072226

10/12/2014

1.071817

1.069677

09/12/2014

1.067781

1.065650

08/12/2014

1.065590

1.063463

05/12/2014

1.067303

1.065173

04/12/2014

1.065268

1.063142

03/12/2014

1.063711

1.061588

02/12/2014

1.062167

1.060047

01/12/2014

1.066196

1.064068

30/11/2014

1.064341

1.062216

28/11/2014

1.064341

1.062216

27/11/2014

1.061224

1.059105

26/11/2014

1.060320

1.058204