23/04/2015

1.078737

1.076154

22/04/2015

1.081881

1.079291

21/04/2015

1.084268

1.081672

20/04/2015

1.083825

1.081230

17/04/2015

1.086140

1.083540

16/04/2015

1.085437

1.082839

15/04/2015

1.090163

1.087553

14/04/2015

1.088924

1.086317

13/04/2015

1.087766

1.085161

10/04/2015

1.086121

1.083520

09/04/2015

1.087067

1.084464

08/04/2015

1.087373

1.084770

07/04/2015

1.085850

1.083251

02/04/2015

1.089214

1.086607

01/04/2015

1.087507

1.084903

31/03/2015

1.088928

1.086321

30/03/2015

1.086942

1.084340

27/03/2015

1.084562

1.081965

26/03/2015

1.087436

1.084832

25/03/2015

1.087100

1.084497

24/03/2015

1.084945

1.082348

23/03/2015

1.084245

1.081649

20/03/2015

1.084431

1.081835

19/03/2015

1.085569

1.082970

18/03/2015

1.081195

1.078607

17/03/2015

1.080676

1.078088

16/03/2015

1.081074

1.078486

13/03/2015

1.078050

1.075469

12/03/2015

1.080013

1.077427

11/03/2015

1.075755

1.073179