08/08/2016

1.082608

1.080447

05/08/2016

1.085855

1.083688

04/08/2016

1.083009

1.080847

03/08/2016

1.083790

1.081626

02/08/2016

1.088621

1.086448

31/07/2016

1.085152

1.082986

29/07/2016

1.085152

1.082986

28/07/2016

1.085088

1.082922

27/07/2016

1.081142

1.078984

26/07/2016

1.082829

1.080668

25/07/2016

1.083302

1.081139

22/07/2016

1.083583

1.081421

21/07/2016

1.082779

1.080618

20/07/2016

1.082796

1.080635

19/07/2016

1.082735

1.080574

18/07/2016

1.079246

1.077091

15/07/2016

1.079710

1.077555

14/07/2016

1.080297

1.078141

13/07/2016

1.079436

1.077281

12/07/2016

1.080560

1.078403

11/07/2016

1.082230

1.080070

08/07/2016

1.082868

1.080706

07/07/2016

1.083718

1.081555

06/07/2016

1.083749

1.081586

05/07/2016

1.079228

1.077074

04/07/2016

1.077257

1.075107

01/07/2016

1.080031

1.077875

30/06/2016

1.094163

1.091980

29/06/2016

1.093175

1.090993

28/06/2016

1.093945

1.091761