19/07/2017

1.045612

1.043525

18/07/2017

1.044720

1.042635

17/07/2017

1.046048

1.043961

14/07/2017

1.046605

1.044516

13/07/2017

1.046543

1.044454

12/07/2017

1.045751

1.043664

11/07/2017

1.044400

1.042316

10/07/2017

1.045075

1.042989

07/07/2017

1.045260

1.043173

06/07/2017

1.049251

1.047157

05/07/2017

1.048914

1.046820

04/07/2017

1.050236

1.048140

03/07/2017

1.047776

1.045685

30/06/2017

1.050042

1.047946

29/06/2017

1.053890

1.051787

28/06/2017

1.055988

1.053880

27/06/2017

1.060603

1.058486

26/06/2017

1.059699

1.057583

23/06/2017

1.059799

1.057684

22/06/2017

1.059629

1.057514

21/06/2017

1.058732

1.056619

20/06/2017

1.057471

1.055360

19/06/2017

1.058238

1.056125

16/06/2017

1.058337

1.056225

15/06/2017

1.060464

1.058347

14/06/2017

1.058927

1.056814

13/06/2017

1.059235

1.057121

09/06/2017

1.058161

1.056049

08/06/2017

1.058548

1.056435

07/06/2017

1.059228

1.057113