19/07/2019

1.112156

1.109936

18/07/2019

1.112435

1.110215

17/07/2019

1.110431

1.108215

16/07/2019

1.109723

1.107508

15/07/2019

1.107071

1.104861

12/07/2019

1.107910

1.105699

11/07/2019

1.113105

1.110883

10/07/2019

1.111756

1.109536

09/07/2019

1.113539

1.111317

08/07/2019

1.113019

1.110798

05/07/2019

1.114962

1.112737

04/07/2019

1.114166

1.111942

03/07/2019

1.114937

1.112711

02/07/2019

1.111739

1.109520

01/07/2019

1.111044

1.108826

30/06/2019

1.117330

1.115100

28/06/2019

1.117330

1.115100

27/06/2019

1.116251

1.114023

26/06/2019

1.119698

1.117463

25/06/2019

1.119822

1.117586

24/06/2019

1.118932

1.116698

21/06/2019

1.119880

1.117645

20/06/2019

1.118708

1.116475

19/06/2019

1.115849

1.113622

18/06/2019

1.114020

1.111796

17/06/2019

1.112761

1.110540

14/06/2019

1.113796

1.111573

13/06/2019

1.112278

1.110058

12/06/2019

1.110578

1.108361

11/06/2019

1.109125

1.106911