18/02/2022

1.026017

1.024378

17/02/2022

1.027968

1.026326

16/02/2022

1.026124

1.024485

15/02/2022

1.027979

1.026337

14/02/2022

1.031124

1.029477

11/02/2022

1.026883

1.025243

10/02/2022

1.033834

1.032183

09/02/2022

1.033752

1.032101

08/02/2022

1.032104

1.030455

07/02/2022

1.039094

1.037434

04/02/2022

1.041518

1.039854

03/02/2022

1.047295

1.045622

02/02/2022

1.044893

1.043224

01/02/2022

1.045623

1.043953

31/01/2022

1.045444

1.043774

28/01/2022

1.041856

1.040192

27/01/2022

1.037260

1.035603

25/01/2022

1.041769

1.040105

24/01/2022

1.042709

1.041043

21/01/2022

1.044861

1.043192

20/01/2022

1.040517

1.038855

19/01/2022

1.040987

1.039324

18/01/2022

1.043592

1.041925

17/01/2022

1.045356

1.043686

14/01/2022

1.048884

1.047208

13/01/2022

1.049076

1.047400

12/01/2022

1.049732

1.048055

11/01/2022

1.047352

1.045679

10/01/2022

1.046073

1.044402

07/01/2022

1.049035

1.047359