19/07/2019

1.214366

1.212184

18/07/2019

1.217038

1.214851

17/07/2019

1.217502

1.215315

16/07/2019

1.223399

1.221201

15/07/2019

1.225675

1.223473

12/07/2019

1.224839

1.222638

11/07/2019

1.221547

1.219353

10/07/2019

1.220208

1.218016

09/07/2019

1.217484

1.215297

08/07/2019

1.216975

1.214788

05/07/2019

1.222655

1.220458

04/07/2019

1.224780

1.222579

03/07/2019

1.224824

1.222624

02/07/2019

1.216956

1.214770

01/07/2019

1.212974

1.210794

30/06/2019

1.301407

1.299068

28/06/2019

1.301407

1.299068

27/06/2019

1.294991

1.292664

26/06/2019

1.290098

1.287780

25/06/2019

1.292413

1.290091

24/06/2019

1.301106

1.298768

21/06/2019

1.304402

1.302058

20/06/2019

1.307463

1.305114

19/06/2019

1.298671

1.296338

18/06/2019

1.293854

1.291529

17/06/2019

1.281334

1.279032

14/06/2019

1.280430

1.278129

13/06/2019

1.282571

1.280266

12/06/2019

1.279186

1.276888

11/06/2019

1.282231

1.279928