31/08/2019

1.188667

1.186531

30/08/2019

1.188667

1.186531

29/08/2019

1.185422

1.183292

28/08/2019

1.172283

1.170177

27/08/2019

1.167357

1.165260

26/08/2019

1.168106

1.166008

23/08/2019

1.161540

1.159453

22/08/2019

1.184140

1.182013

21/08/2019

1.186801

1.184669

20/08/2019

1.177416

1.175301

19/08/2019

1.184812

1.182683

16/08/2019

1.171674

1.169569

15/08/2019

1.156819

1.154741

14/08/2019

1.156445

1.154368

13/08/2019

1.184596

1.182467

12/08/2019

1.172951

1.170843

09/08/2019

1.183797

1.181670

08/08/2019

1.191028

1.188888

07/08/2019

1.171087

1.168982

06/08/2019

1.169314

1.167213

02/08/2019

1.193220

1.191076

01/08/2019

1.208523

1.206351

31/07/2019

1.214877

1.212694

30/07/2019

1.224396

1.222196

29/07/2019

1.229298

1.227089

26/07/2019

1.230413

1.228202

25/07/2019

1.223389

1.221191

24/07/2019

1.229116

1.226908

23/07/2019

1.225038

1.222837

22/07/2019

1.216184

1.213999