26/02/2024

1.106287

1.103638

23/02/2024

1.106202

1.103553

22/02/2024

1.105049

1.102403

21/02/2024

1.098602

1.095972

20/02/2024

1.097909

1.095280

19/02/2024

1.100002

1.097368

16/02/2024

1.100215

1.097581

15/02/2024

1.099441

1.096809

14/02/2024

1.094092

1.091472

13/02/2024

1.095261

1.092639

12/02/2024

1.098749

1.096118

09/02/2024

1.099743

1.097110

08/02/2024

1.100337

1.097703

07/02/2024

1.097710

1.095082

06/02/2024

1.095442

1.092819

05/02/2024

1.096511

1.093886

02/02/2024

1.099798

1.097165

01/02/2024

1.092812

1.090196

31/01/2024

1.090513

1.087902

30/01/2024

1.091776

1.089162

29/01/2024

1.090548

1.087937

25/01/2024

1.087682

1.085078

24/01/2024

1.083014

1.080421

23/01/2024

1.083381

1.080787

22/01/2024

1.080886

1.078298

19/01/2024

1.076531

1.073954

18/01/2024

1.071642

1.069076

17/01/2024

1.072319

1.069752

16/01/2024

1.076662

1.074084

15/01/2024

1.079991

1.077405