16/10/2017

1.118104

1.114205

13/10/2017

1.113584

1.109700

12/10/2017

1.114121

1.110235

11/10/2017

1.114642

1.110754

10/10/2017

1.110405

1.106532

09/10/2017

1.110532

1.106659

06/10/2017

1.109457

1.105587

05/10/2017

1.105436

1.101581

04/10/2017

1.100898

1.097058

03/10/2017

1.104318

1.100466

30/09/2017

1.099762

1.095926

29/09/2017

1.099762

1.095926

28/09/2017

1.096006

1.092184

27/09/2017

1.094956

1.091137

26/09/2017

1.093812

1.089997

25/09/2017

1.091932

1.088123

22/09/2017

1.091469

1.087662

21/09/2017

1.092312

1.088502

20/09/2017

1.090655

1.086851

19/09/2017

1.092952

1.089140

18/09/2017

1.093639

1.089825

15/09/2017

1.091903

1.088094

14/09/2017

1.094690

1.090872

13/09/2017

1.094799

1.090981

12/09/2017

1.093921

1.090105

11/09/2017

1.090379

1.086576

08/09/2017

1.082446

1.078671

07/09/2017

1.083510

1.079731

06/09/2017

1.085377

1.081591

05/09/2017

1.083812

1.080032