24/09/2018

1.074429

1.070681

21/09/2018

1.075743

1.071991

20/09/2018

1.073866

1.070120

19/09/2018

1.073775

1.070030

18/09/2018

1.073559

1.069815

17/09/2018

1.073576

1.069831

14/09/2018

1.073738

1.069993

13/09/2018

1.069624

1.065893

12/09/2018

1.070695

1.066961

11/09/2018

1.072074

1.068335

10/09/2018

1.068314

1.064588

07/09/2018

1.068911

1.065183

06/09/2018

1.068960

1.065232

05/09/2018

1.074174

1.070428

04/09/2018

1.079997

1.076230

03/09/2018

1.081573

1.077801

31/08/2018

1.082568

1.078792

30/08/2018

1.082211

1.078436

29/08/2018

1.084398

1.080616

28/08/2018

1.077631

1.073872

27/08/2018

1.075506

1.071755

24/08/2018

1.070969

1.067234

23/08/2018

1.072192

1.068452

22/08/2018

1.071635

1.067898

21/08/2018

1.071630

1.067892

20/08/2018

1.074436

1.070689

17/08/2018

1.072508

1.068767

16/08/2018

1.071220

1.067483

15/08/2018

1.072557

1.068816

14/08/2018

1.071667

1.067930