04/11/2020

1.065228

1.061513

03/11/2020

1.059383

1.055688

02/11/2020

1.051036

1.047371

31/10/2020

1.044999

1.041355

30/10/2020

1.044999

1.041355

29/10/2020

1.052068

1.048399

28/10/2020

1.052069

1.048400

27/10/2020

1.060753

1.057054

26/10/2020

1.068519

1.064793

23/10/2020

1.075946

1.072193

22/10/2020

1.074399

1.070651

21/10/2020

1.074414

1.070666

20/10/2020

1.079406

1.075641

19/10/2020

1.078514

1.074753

16/10/2020

1.078239

1.074478

15/10/2020

1.078223

1.074463

14/10/2020

1.075679

1.071927

13/10/2020

1.078098

1.074338

12/10/2020

1.074401

1.070654

09/10/2020

1.067958

1.064233

08/10/2020

1.068034

1.064309

07/10/2020

1.062698

1.058992

06/10/2020

1.053466

1.049792

02/10/2020

1.040324

1.036696

01/10/2020

1.044259

1.040617

30/09/2020

1.039857

1.036231

29/09/2020

1.047932

1.044277

28/09/2020

1.052794

1.049122

25/09/2020

1.047123

1.043471

24/09/2020

1.036878

1.033262