01/02/2021

1.128554

1.124618

31/01/2021

1.118436

1.114535

29/01/2021

1.118436

1.114535

28/01/2021

1.126444

1.122515

27/01/2021

1.131059

1.127114

25/01/2021

1.142388

1.138404

22/01/2021

1.137368

1.133401

21/01/2021

1.139784

1.135808

20/01/2021

1.137851

1.133883

19/01/2021

1.132538

1.128588

18/01/2021

1.128031

1.124096

15/01/2021

1.128716

1.124780

14/01/2021

1.128165

1.124230

13/01/2021

1.128050

1.124116

12/01/2021

1.126559

1.122629

11/01/2021

1.129897

1.125956

08/01/2021

1.130179

1.126237

07/01/2021

1.129643

1.125703

06/01/2021

1.121488

1.117576

05/01/2021

1.124178

1.120257

04/01/2021

1.126279

1.122351

31/12/2020

1.118854

1.114952

30/12/2020

1.123488

1.119570

29/12/2020

1.124501

1.120579

24/12/2020

1.119086

1.115183

23/12/2020

1.118002

1.114102

22/12/2020

1.115507

1.111616

21/12/2020

1.117034

1.113138

18/12/2020

1.120868

1.116958

17/12/2020

1.125267

1.121342