20/12/2022

1.039996

1.036369

19/12/2022

1.042084

1.038449

16/12/2022

1.046817

1.043166

15/12/2022

1.052133

1.048463

14/12/2022

1.057210

1.053523

13/12/2022

1.058795

1.055102

12/12/2022

1.054586

1.050908

09/12/2022

1.053399

1.049725

08/12/2022

1.052520

1.048849

07/12/2022

1.053340

1.049666

06/12/2022

1.058160

1.054469

05/12/2022

1.062065

1.058361

02/12/2022

1.065822

1.062105

01/12/2022

1.066313

1.062594

30/11/2022

1.063013

1.059305

29/11/2022

1.049885

1.046223

28/11/2022

1.049471

1.045811

25/11/2022

1.053222

1.049549

24/11/2022

1.051553

1.047885

23/11/2022

1.051117

1.047451

22/11/2022

1.049274

1.045614

21/11/2022

1.046397

1.042747

18/11/2022

1.043745

1.040105

17/11/2022

1.041808

1.038174

16/11/2022

1.039833

1.036206

15/11/2022

1.042164

1.038529

14/11/2022

1.040771

1.037141

11/11/2022

1.046338

1.042689

10/11/2022

1.037008

1.033391

09/11/2022

1.027045

1.023463