17/03/2023

1.060048

1.056351

16/03/2023

1.064816

1.061102

15/03/2023

1.065971

1.062253

14/03/2023

1.067862

1.064138

13/03/2023

1.065254

1.061539

10/03/2023

1.069400

1.065670

09/03/2023

1.082867

1.079090

08/03/2023

1.085621

1.081835

07/03/2023

1.089848

1.086047

06/03/2023

1.087996

1.084201

03/03/2023

1.082552

1.078776

02/03/2023

1.074929

1.071180

01/03/2023

1.072310

1.068570

28/02/2023

1.072821

1.069079

27/02/2023

1.072522

1.068781

24/02/2023

1.074062

1.070316

23/02/2023

1.074210

1.070463

22/02/2023

1.073187

1.069444

21/02/2023

1.072658

1.068917

20/02/2023

1.078966

1.075203

17/02/2023

1.080986

1.077216

16/02/2023

1.084703

1.080920

15/02/2023

1.085255

1.081470

14/02/2023

1.085025

1.081241

13/02/2023

1.083089

1.079311

10/02/2023

1.082091

1.078317

09/02/2023

1.084074

1.080293

08/02/2023

1.089428

1.085628

07/02/2023

1.090060

1.086258

06/02/2023

1.090777

1.086973