02/04/2020

1.109197

1.102582

01/04/2020

1.129133

1.122399

31/03/2020

1.091930

1.085418

30/03/2020

1.111971

1.105339

27/03/2020

1.041574

1.035362

26/03/2020

1.104802

1.098213

25/03/2020

1.083892

1.077428

24/03/2020

1.019787

1.013705

23/03/2020

0.976145

0.970323

20/03/2020

1.033517

1.027353

19/03/2020

1.021147

1.015056

18/03/2020

1.062562

1.056224

17/03/2020

1.149991

1.143133

16/03/2020

1.095723

1.089188

13/03/2020

1.212915

1.205681

12/03/2020

1.158043

1.151136

11/03/2020

1.248065

1.240621

10/03/2020

1.291580

1.283877

09/03/2020

1.245263

1.237836

06/03/2020

1.366416

1.358266

05/03/2020

1.408681

1.400279

04/03/2020

1.389931

1.381641

03/03/2020

1.417457

1.409003

02/03/2020

1.409419

1.401013

29/02/2020

1.419360

1.410895

28/02/2020

1.419360

1.410895

27/02/2020

1.465317

1.456577

26/02/2020

1.477872

1.469058

25/02/2020

1.513666

1.504638

24/02/2020

1.537510

1.528340